Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0006.06. 17:0009.06. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2025 16:46:0600,0000,002412 200,002114 444,002014 820,0015 180,002015 624,00210,0000,0000,000
05.06.2025 16:46:0600,0000,002412 200,002114 444,002014 820,0015 180,002015 624,00210,0000,0000,000
05.06.2025 16:46:0300,0000,002412 200,002114 444,002014 820,0015 624,0010,0000,0000,0000,000
05.06.2025 16:46:0300,0000,002412 200,002112 202,002014 820,0015 624,0010,0000,0000,0000,000
05.06.2025 16:46:0300,0000,002412 200,002112 202,002014 820,0015 624,0010,0000,0000,0000,000
05.06.2025 16:46:0200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:46:0200,0000,0000,00412 200,00112 202,0015 188,002015 624,00210,0000,0000,000
05.06.2025 16:46:0200,0000,0000,00412 200,00114 444,0015 188,002015 624,00210,0000,0000,000
05.06.2025 16:43:0900,0000,002412 200,002114 444,002014 828,0015 188,002015 624,00210,0000,0000,000
05.06.2025 16:43:0900,0000,002412 200,002114 444,002014 828,0015 188,002015 624,00210,0000,0000,000
05.06.2025 16:42:2000,0000,002412 200,002114 444,002014 828,0015 624,0010,0000,0000,0000,000
05.06.2025 16:42:2000,0000,002412 200,002112 202,002014 828,0015 624,0010,0000,0000,0000,000
05.06.2025 16:42:2000,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:42:1900,0000,0000,00412 200,00112 202,0015 158,002015 624,00210,0000,0000,000
05.06.2025 16:42:1900,0000,0000,00412 200,00114 444,0015 158,002015 624,00210,0000,0000,000
05.06.2025 16:42:0900,0000,002412 200,002114 444,002014 798,0015 158,002015 624,00210,0000,0000,000
05.06.2025 16:40:4900,0000,002412 200,002114 444,002014 798,0015 624,0010,0000,0000,0000,000
05.06.2025 16:40:4900,0000,002412 200,002112 202,002014 798,0015 624,0010,0000,0000,0000,000
05.06.2025 16:40:4900,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:40:4900,0000,0000,00412 200,00112 202,0015 156,002015 624,00210,0000,0000,000
05.06.2025 16:40:4900,0000,0000,00412 200,00112 202,0015 156,002015 624,00210,0000,0000,000
05.06.2025 16:40:4900,0000,0000,00412 200,00114 444,0015 156,002015 624,00210,0000,0000,000
05.06.2025 16:40:3400,0000,002412 200,002114 444,002014 796,0015 156,002015 624,00210,0000,0000,000
05.06.2025 16:40:3400,0000,002412 200,002114 444,002014 796,0015 156,002015 624,00210,0000,0000,000
05.06.2025 16:39:1900,0000,002412 200,002114 444,002014 796,0015 624,0010,0000,0000,0000,000
05.06.2025 16:39:1900,0000,002412 200,002112 202,002014 796,0015 624,0010,0000,0000,0000,000
05.06.2025 16:39:1800,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:39:1800,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 16:38:3500,0000,002412 200,002114 444,002014 774,0015 624,0010,0000,0000,0000,000
05.06.2025 16:38:3500,0000,002412 200,002112 202,002014 774,0015 624,0010,0000,0000,0000,000
05.06.2025 16:38:3400,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:38:3400,0000,0000,00412 200,00112 202,0015 086,002015 624,00210,0000,0000,000
05.06.2025 16:38:3400,0000,0000,00412 200,00114 444,0015 086,002015 624,00210,0000,0000,000
05.06.2025 16:37:5300,0000,002412 200,002114 444,002014 726,0015 086,002015 624,00210,0000,0000,000
05.06.2025 16:37:5000,0000,002412 200,002114 444,002014 726,0015 624,0010,0000,0000,0000,000
05.06.2025 16:37:5000,0000,002412 200,002112 202,002014 726,0015 624,0010,0000,0000,0000,000
05.06.2025 16:37:4900,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:37:4900,0000,0000,00412 200,00112 202,0015 084,002015 624,00210,0000,0000,000
05.06.2025 16:37:4900,0000,0000,00412 200,00112 202,0015 084,002015 624,00210,0000,0000,000
05.06.2025 16:37:4900,0000,0000,00412 200,00114 444,0015 084,002015 624,00210,0000,0000,000
05.06.2025 16:37:4900,0000,0000,00412 200,00114 444,0015 084,002015 624,00210,0000,0000,000
05.06.2025 16:35:3800,0000,002412 200,002114 444,002014 724,0015 084,002015 624,00210,0000,0000,000
05.06.2025 16:35:3800,0000,002412 200,002114 444,002014 724,0015 084,002015 624,00210,0000,0000,000
05.06.2025 16:35:3500,0000,002412 200,002114 444,002014 724,0015 624,0010,0000,0000,0000,000
05.06.2025 16:35:3500,0000,002412 200,002112 202,002014 724,0015 624,0010,0000,0000,0000,000
05.06.2025 16:35:3300,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:35:3300,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:35:3300,0000,0000,00412 200,00112 202,0015 078,002015 624,00210,0000,0000,000
05.06.2025 16:35:3300,0000,0000,00412 200,00114 444,0015 078,002015 624,00210,0000,0000,000
05.06.2025 16:34:0700,0000,002412 200,002114 444,002014 718,0015 078,002015 624,00210,0000,0000,000